Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 7.2 | 7.3 | 7.2 | 7.3 | 450.00 |
| 03 Feb, 2021 | 7.2 | 7.5 | 7.2 | 7.5 | 551.00 |
| 02 Feb, 2021 | 7.6 | 7.65 | 7.25 | 7.25 | 1321.00 |
| 01 Feb, 2021 | 7.95 | 7.95 | 7.6 | 7.6 | 3836.00 |
| 29 Jan, 2021 | 7.8 | 7.95 | 7.75 | 7.95 | 2426.00 |
| 28 Jan, 2021 | 8.3 | 8.3 | 7.75 | 8.15 | 3105.00 |
| 27 Jan, 2021 | 8.3 | 8.3 | 7.7 | 8.0 | 2509.00 |
| 25 Jan, 2021 | 8.65 | 8.65 | 8.0 | 8.1 | 3681.00 |
| 22 Jan, 2021 | 8.65 | 8.65 | 8.35 | 8.35 | 1318.00 |
| 21 Jan, 2021 | 8.95 | 8.95 | 8.2 | 8.75 | 2609.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM