Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 6.95 | 6.95 | 6.95 | 6.95 | 487.00 |
| 21 Dec, 2020 | 7.6 | 7.9 | 7.25 | 7.3 | 1701.00 |
| 18 Dec, 2020 | 7.55 | 8.25 | 7.55 | 7.6 | 107.00 |
| 17 Dec, 2020 | 8.6 | 8.6 | 7.9 | 7.9 | 2550.00 |
| 16 Dec, 2020 | 7.95 | 8.55 | 7.95 | 8.3 | 5100.00 |
| 15 Dec, 2020 | 8.2 | 8.6 | 7.85 | 8.35 | 5169.00 |
| 14 Dec, 2020 | 8.3 | 8.3 | 7.8 | 8.2 | 1775.00 |
| 11 Dec, 2020 | 7.6 | 8.4 | 7.6 | 7.95 | 8840.00 |
| 10 Dec, 2020 | 8.1 | 8.1 | 7.4 | 8.0 | 18 Thousand |
| 09 Dec, 2020 | 7.4 | 7.75 | 7.4 | 7.75 | 5623.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM