Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 7.55 | 7.55 | 6.85 | 6.85 | 44.4 Thousand |
| 12 Aug, 2020 | 6.9 | 7.2 | 6.6 | 7.2 | 13.02 Thousand |
| 11 Aug, 2020 | 6.3 | 6.9 | 5.85 | 6.9 | 35.84 Thousand |
| 10 Aug, 2020 | 6.25 | 6.3 | 6.15 | 6.3 | 8823.00 |
| 07 Aug, 2020 | 5.75 | 6.3 | 5.25 | 6.25 | 11.28 Thousand |
| 06 Aug, 2020 | 5.75 | 6.0 | 5.75 | 5.75 | 2619.00 |
| 05 Aug, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 598.00 |
| 04 Aug, 2020 | 5.5 | 5.55 | 5.4 | 5.55 | 2558.00 |
| 03 Aug, 2020 | 5.05 | 5.3 | 5.05 | 5.3 | 253.00 |
| 31 Jul, 2020 | 5.0 | 5.35 | 4.9 | 5.05 | 3897.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM