Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 11.0 11.0 11.0 11.0 1464.00
24 May, 2019 10.85 11.05 10.85 11.05 3236.00
23 May, 2019 11.4 11.4 10.65 11.3 1326.00
22 May, 2019 11.0 11.0 11.0 11.0 2510.00
21 May, 2019 11.15 11.15 10.6 11.0 2252.00
20 May, 2019 11.25 11.45 11.05 11.1 1900.00
17 May, 2019 11.3 11.3 10.45 10.95 6130.00
16 May, 2019 11.6 11.6 10.6 10.95 903.00
15 May, 2019 11.9 11.9 11.15 11.15 851.00
14 May, 2019 11.5 11.7 11.5 11.7 83.00