Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 13.3 13.3 12.4 12.9 696.00
04 Apr, 2019 12.7 13.1 12.7 12.7 2128.00
03 Apr, 2019 12.55 13.2 12.35 12.5 1991.00
02 Apr, 2019 12.0 12.95 12.0 12.6 915.00
01 Apr, 2019 12.05 12.6 12.05 12.6 230.00
29 Mar, 2019 12.0 12.0 11.45 12.0 8874.00
28 Mar, 2019 12.0 12.6 11.55 12.0 1346.00
27 Mar, 2019 13.2 13.2 12.0 12.0 1055.00
26 Mar, 2019 12.6 12.6 12.6 12.6 91.00
25 Mar, 2019 14.5 14.5 13.25 13.25 183.00