Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2019 | 18.0 | 18.5 | 17.7 | 17.7 | 6580.00 |
| 04 Jan, 2019 | 19.1 | 19.1 | 17.9 | 18.6 | 4586.00 |
| 03 Jan, 2019 | 17.8 | 18.95 | 17.55 | 18.8 | 11.45 Thousand |
| 02 Jan, 2019 | 18.75 | 19.6 | 18.4 | 18.4 | 12.47 Thousand |
| 01 Jan, 2019 | 18.9 | 19.7 | 18.15 | 19.35 | 24.16 Thousand |
| 31 Dec, 2018 | 17.5 | 18.95 | 16.45 | 18.45 | 47.83 Thousand |
| 28 Dec, 2018 | 17.7 | 17.9 | 16.8 | 17.4 | 844.00 |
| 27 Dec, 2018 | 17.9 | 17.9 | 16.5 | 17.0 | 8052.00 |
| 26 Dec, 2018 | 15.8 | 16.5 | 15.8 | 16.4 | 1279.00 |
| 24 Dec, 2018 | 17.0 | 17.7 | 15.15 | 17.15 | 11.07 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM