Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 15.4 16.25 14.8 15.5 2592.00
20 Jul, 2018 16.0 16.0 15.35 15.55 3535.00
19 Jul, 2018 16.0 16.6 15.45 16.1 1451.00
18 Jul, 2018 16.65 17.75 16.15 16.25 4626.00
17 Jul, 2018 17.5 17.6 16.25 17.0 213.00
16 Jul, 2018 18.0 18.0 17.05 17.05 177.00
13 Jul, 2018 17.7 17.7 17.2 17.7 3014.00
12 Jul, 2018 17.25 18.1 16.5 18.1 730.00
11 Jul, 2018 17.9 17.9 17.25 17.25 5300.00
10 Jul, 2018 17.05 17.9 16.5 17.9 2897.00