Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 19.2 20.25 19.1 20.2 1328.00
25 May, 2018 19.05 20.3 18.4 19.3 2252.00
24 May, 2018 19.5 19.75 19.2 19.35 786.00
23 May, 2018 19.5 20.45 19.05 19.45 4615.00
22 May, 2018 20.0 20.7 19.5 19.5 1730.00
21 May, 2018 19.0 19.95 19.0 19.95 7649.00
18 May, 2018 19.95 20.4 18.7 19.0 2996.00
17 May, 2018 20.0 20.75 19.2 19.5 3899.00
16 May, 2018 19.5 21.0 19.05 20.15 4205.00
15 May, 2018 19.0 20.05 19.0 20.05 5931.00