Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 28.3 28.3 28.3 28.3 22.08 Thousand
01 Nov, 2017 28.15 29.0 27.2 28.7 10.44 Thousand
31 Oct, 2017 30.0 30.0 28.1 28.15 12.47 Thousand
30 Oct, 2017 29.5 30.8 28.3 29.55 18.35 Thousand
27 Oct, 2017 30.6 30.6 29.75 29.75 8586.00
26 Oct, 2017 31.3 32.65 31.3 31.3 8139.00
25 Oct, 2017 33.9 34.2 32.2 32.9 56.29 Thousand
24 Oct, 2017 32.4 34.0 32.3 32.65 66.64 Thousand
23 Oct, 2017 31.3 35.9 30.1 33.4 245.19 Thousand
19 Oct, 2017 32.0 32.45 30.4 31.3 40.04 Thousand