Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 22.1 | 23.9 | 21.9 | 23.35 | 19.78 Thousand |
| 10 Jan, 2017 | 22.45 | 22.8 | 22.05 | 22.7 | 4718.00 |
| 09 Jan, 2017 | 23.8 | 23.85 | 20.7 | 22.8 | 16.17 Thousand |
| 06 Jan, 2017 | 21.9 | 23.2 | 21.4 | 22.9 | 20.26 Thousand |
| 05 Jan, 2017 | 21.45 | 22.25 | 21.15 | 21.85 | 5082.00 |
| 04 Jan, 2017 | 22.0 | 22.15 | 21.65 | 21.7 | 4861.00 |
| 03 Jan, 2017 | 21.55 | 21.95 | 20.65 | 21.75 | 6656.00 |
| 02 Jan, 2017 | 21.1 | 22.5 | 21.1 | 21.35 | 23.24 Thousand |
| 30 Dec, 2016 | 22.4 | 23.25 | 21.35 | 22.15 | 6682.00 |
| 29 Dec, 2016 | 21.3 | 21.95 | 21.3 | 21.6 | 3791.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM