Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.56
(-1.64%)
INR 12.56
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 18.45 | 19.25 | 18.45 | 18.95 | 15.08 Thousand |
| 29 Feb, 2024 | 18.5 | 18.95 | 17.6 | 18.55 | 26.55 Thousand |
| 28 Feb, 2024 | 19.0 | 19.4 | 18.2 | 18.5 | 13.26 Thousand |
| 27 Feb, 2024 | 19.6 | 19.6 | 18.55 | 18.8 | 14.52 Thousand |
| 26 Feb, 2024 | 19.5 | 20.3 | 18.8 | 19.0 | 26.19 Thousand |
| 23 Feb, 2024 | 20.35 | 20.4 | 19.3 | 19.55 | 43.23 Thousand |
| 22 Feb, 2024 | 20.35 | 20.35 | 20.0 | 20.25 | 64.61 Thousand |
| 21 Feb, 2024 | 19.85 | 20.4 | 19.85 | 20.15 | 47.86 Thousand |
| 20 Feb, 2024 | 20.65 | 20.65 | 19.25 | 19.95 | 64.47 Thousand |
| 19 Feb, 2024 | 19.75 | 20.1 | 18.5 | 19.95 | 101.02 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM