Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.56
(-1.64%)
INR 12.56
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 16.6 | 16.6 | 16.0 | 16.2 | 19.89 Thousand |
| 17 Jan, 2024 | 16.35 | 16.95 | 15.9 | 16.2 | 26.4 Thousand |
| 16 Jan, 2024 | 16.8 | 17.5 | 16.3 | 16.6 | 39.84 Thousand |
| 15 Jan, 2024 | 17.05 | 17.3 | 16.7 | 17.15 | 16.98 Thousand |
| 12 Jan, 2024 | 17.2 | 17.25 | 16.65 | 17.05 | 29.26 Thousand |
| 11 Jan, 2024 | 17.1 | 17.25 | 16.85 | 17.0 | 18.92 Thousand |
| 10 Jan, 2024 | 17.15 | 17.35 | 16.85 | 17.1 | 11.74 Thousand |
| 09 Jan, 2024 | 17.4 | 17.5 | 16.65 | 17.15 | 20.89 Thousand |
| 08 Jan, 2024 | 17.5 | 17.5 | 16.8 | 16.9 | 34.71 Thousand |
| 05 Jan, 2024 | 17.4 | 17.95 | 16.75 | 17.3 | 110.05 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM