Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 11.25 | 11.45 | 11.05 | 11.1 | 5282.00 |
| 09 May, 2022 | 11.5 | 11.5 | 11.1 | 11.15 | 6622.00 |
| 06 May, 2022 | 12.25 | 12.25 | 11.5 | 11.55 | 22.07 Thousand |
| 05 May, 2022 | 12.4 | 12.4 | 11.95 | 12.1 | 4302.00 |
| 04 May, 2022 | 12.6 | 12.6 | 11.8 | 12.0 | 14.81 Thousand |
| 02 May, 2022 | 12.25 | 12.25 | 11.7 | 12.25 | 3970.00 |
| 29 Apr, 2022 | 12.4 | 12.4 | 11.9 | 12.1 | 6103.00 |
| 28 Apr, 2022 | 12.6 | 12.6 | 11.85 | 11.95 | 23.36 Thousand |
| 27 Apr, 2022 | 12.7 | 12.7 | 11.85 | 12.35 | 21.19 Thousand |
| 26 Apr, 2022 | 12.65 | 12.7 | 12.05 | 12.3 | 7700.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM