One Point One Solutions Limited (ONEPOINT)

INR 46.57

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 57.41 59.45 54.57 56.35 1.17 Million
21 Jan, 2025 60.4 60.4 57.84 58.25 584.02 Thousand
20 Jan, 2025 60.83 62.25 59.35 59.99 1.71 Million
17 Jan, 2025 60.1 63.89 60.1 60.83 2.19 Million
16 Jan, 2025 55.48 60.75 55.48 60.01 3.18 Million
15 Jan, 2025 52.2 56.8 51.6 55.48 1.99 Million
14 Jan, 2025 51.45 52.34 49.6 51.45 1.3 Million
13 Jan, 2025 53.79 55.4 50.01 50.71 1.4 Million
10 Jan, 2025 55.29 55.81 52.59 52.89 1.11 Million
09 Jan, 2025 58.99 59.38 54.8 55.29 1.11 Million