One Point One Solutions Limited (ONEPOINT)
INR 46.57
(-0.47%)
INR 46.57
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 57.5 | 61.53 | 56.83 | 58.5 | 8.91 Million |
| 07 Jan, 2025 | 51.5 | 60.7 | 51.0 | 58.75 | 4.82 Million |
| 06 Jan, 2025 | 54.69 | 54.69 | 50.81 | 51.29 | 837.85 Thousand |
| 03 Jan, 2025 | 56.5 | 56.97 | 52.8 | 54.56 | 1.59 Million |
| 02 Jan, 2025 | 55.7 | 56.52 | 55.29 | 56.05 | 355.49 Thousand |
| 01 Jan, 2025 | 54.59 | 55.7 | 54.0 | 55.15 | 360.43 Thousand |
| 31 Dec, 2024 | 54.0 | 55.19 | 53.49 | 54.59 | 452.39 Thousand |
| 30 Dec, 2024 | 54.9 | 55.67 | 53.8 | 54.37 | 446.18 Thousand |
| 27 Dec, 2024 | 53.82 | 56.88 | 53.5 | 53.98 | 876.81 Thousand |
| 26 Dec, 2024 | 55.7 | 55.8 | 53.25 | 54.26 | 522.8 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP