One Point One Solutions Limited (ONEPOINT)

INR 46.57

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 27.68 27.68 27.68 27.68 -
20 Feb, 2019 27.6 27.68 27.6 27.68 45 Thousand
19 Feb, 2019 26.7 26.7 26.7 26.7 22.5 Thousand
18 Feb, 2019 25.35 27.6 25.35 27.53 135 Thousand
15 Feb, 2019 26.4 26.4 26.4 26.4 -
14 Feb, 2019 26.25 26.93 23.1 26.4 180 Thousand
12 Feb, 2019 27.6 27.6 27.6 27.6 -
11 Feb, 2019 28.28 28.28 27.3 27.6 90 Thousand
08 Feb, 2019 27.08 27.15 26.7 26.7 90 Thousand
07 Feb, 2019 26.78 26.78 26.7 26.7 90 Thousand