One Point One Solutions Limited (ONEPOINT)

INR 46.57

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 31.2 32.1 31.05 31.5 360 Thousand
07 Mar, 2019 29.25 32.33 28.73 31.2 427.5 Thousand
06 Mar, 2019 27.9 27.9 27.9 27.9 22.5 Thousand
05 Mar, 2019 27.3 27.6 26.33 26.33 180 Thousand
01 Mar, 2019 27.6 27.6 27.6 27.6 -
28 Feb, 2019 27.6 27.6 27.6 27.6 270 Thousand
27 Feb, 2019 26.7 26.7 26.7 26.7 -
26 Feb, 2019 26.7 26.7 26.7 26.7 22.5 Thousand
25 Feb, 2019 28.58 28.65 28.58 28.65 67.5 Thousand
22 Feb, 2019 27.98 28.5 26.7 27.75 112.5 Thousand