One Point One Solutions Limited (ONEPOINT)

INR 46.57

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 35.48 35.48 35.48 35.48 -
08 Jan, 2019 35.48 35.48 35.48 35.48 -
07 Jan, 2019 32.7 35.48 32.7 35.48 45 Thousand
04 Jan, 2019 35.48 35.48 35.48 35.48 -
03 Jan, 2019 35.48 35.48 35.48 35.48 -
02 Jan, 2019 35.48 35.48 35.48 35.48 22.5 Thousand
01 Jan, 2019 32.7 34.65 30.98 34.65 67.5 Thousand
31 Dec, 2018 33.68 35.78 31.88 35.78 202.5 Thousand
28 Dec, 2018 35.33 35.63 35.33 35.55 270 Thousand
27 Dec, 2018 36.9 36.9 36.9 36.9 -