One Point One Solutions Limited (ONEPOINT)

INR 46.57

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 36.68 36.68 36.68 36.68 -
10 Dec, 2018 36.68 36.68 36.68 36.68 22.5 Thousand
07 Dec, 2018 36.9 36.9 36.9 36.9 -
06 Dec, 2018 36.9 36.9 36.9 36.9 -
05 Dec, 2018 36.9 36.9 36.9 36.9 -
04 Dec, 2018 37.58 37.95 36.9 36.9 90 Thousand
03 Dec, 2018 39.83 39.83 39.83 39.83 -
30 Nov, 2018 39.83 39.83 39.83 39.83 -
29 Nov, 2018 39.83 39.83 39.83 39.83 22.5 Thousand
28 Nov, 2018 38.4 38.4 38.03 38.03 180 Thousand