One Point One Solutions Limited (ONEPOINT)

INR 46.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 30.98 32.7 30.98 31.88 180 Thousand
24 Oct, 2018 32.4 33.0 30.68 31.35 225 Thousand
23 Oct, 2018 30.68 30.68 30.68 30.68 22.5 Thousand
22 Oct, 2018 33.3 33.3 32.03 32.03 90 Thousand
19 Oct, 2018 35.7 35.7 35.63 35.63 45 Thousand
17 Oct, 2018 33.38 33.98 33.3 33.98 135 Thousand
16 Oct, 2018 33.38 34.65 33.38 34.43 90 Thousand
15 Oct, 2018 33.75 33.75 33.75 33.75 45 Thousand
12 Oct, 2018 33.38 34.2 33.38 34.13 135 Thousand
11 Oct, 2018 34.58 34.58 33.98 33.98 157.5 Thousand