One Point One Solutions Limited (ONEPOINT)

INR 46.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 42.0 42.0 39.68 39.98 562.5 Thousand
24 Sep, 2018 42.68 42.68 40.35 40.35 427.5 Thousand
21 Sep, 2018 42.68 43.13 40.05 40.13 742.5 Thousand
19 Sep, 2018 34.05 40.8 34.05 40.8 2.34 Million
18 Sep, 2018 36.0 38.4 36.0 37.05 112.5 Thousand
17 Sep, 2018 40.5 40.58 38.03 38.85 495 Thousand
14 Sep, 2018 42.0 42.0 40.05 40.2 337.5 Thousand
12 Sep, 2018 39.0 41.1 39.0 41.03 495 Thousand
11 Sep, 2018 41.4 43.28 40.05 40.13 1.28 Million
10 Sep, 2018 41.7 43.65 36.0 42.53 4.5 Million