One Point One Solutions Limited (ONEPOINT)

INR 47.16

(-2.88%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 53.18 53.18 48.08 48.75 1.39 Million
22 Mar, 2018 50.93 51.6 50.03 50.25 1.75 Million
21 Mar, 2018 52.65 52.88 51.15 51.3 1.01 Million
20 Mar, 2018 53.48 53.48 50.03 51.0 945 Thousand
19 Mar, 2018 54.0 54.0 50.1 51.3 697.5 Thousand
16 Mar, 2018 54.3 54.3 52.13 52.28 652.5 Thousand
15 Mar, 2018 52.5 53.48 52.5 53.4 990 Thousand
14 Mar, 2018 53.18 53.18 52.5 52.88 1.21 Million
13 Mar, 2018 54.3 54.45 52.95 53.33 855 Thousand
12 Mar, 2018 54.6 54.6 51.98 53.1 1.17 Million