One Point One Solutions Limited (ONEPOINT)

INR 48.56

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 56.4 56.55 53.7 54.75 1.03 Million
07 Mar, 2018 59.03 59.03 55.35 55.5 652.5 Thousand
06 Mar, 2018 61.65 61.8 59.33 59.33 1.3 Million
05 Mar, 2018 60.98 61.95 57.98 61.13 2.29 Million
01 Mar, 2018 58.35 62.4 56.4 60.68 2.04 Million
28 Feb, 2018 56.25 58.28 52.88 58.13 2.99 Million
27 Feb, 2018 50.03 55.13 50.03 54.68 922.5 Thousand
26 Feb, 2018 51.98 51.98 51.9 51.9 67.5 Thousand
23 Feb, 2018 51.0 52.95 51.0 52.95 112.5 Thousand
22 Feb, 2018 50.7 52.28 50.7 51.6 135 Thousand