One Point One Solutions Limited (ONEPOINT)

INR 49.03

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 68.85 70.43 66.3 68.85 2.94 Million
03 Jan, 2018 70.73 71.78 68.7 68.93 2.31 Million
02 Jan, 2018 69.98 72.83 68.4 71.18 7.11 Million
01 Jan, 2018 65.85 73.88 65.4 70.28 13.86 Million
29 Dec, 2017 67.35 67.35 63.45 64.8 4.88 Million
28 Dec, 2017 63.3 67.35 62.1 64.88 10.75 Million
27 Dec, 2017 64.28 64.28 57.75 62.63 51.34 Million
26 Dec, 2017 53.63 53.63 53.63 53.63 742.5 Thousand