One Point One Solutions Limited (ONEPOINT)

INR 49.03

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 56.7 56.7 54.68 55.65 1.17 Million
01 Feb, 2018 59.33 59.78 57.98 58.5 472.5 Thousand
31 Jan, 2018 62.33 62.33 57.0 57.68 607.5 Thousand
30 Jan, 2018 60.38 60.68 59.33 59.93 832.5 Thousand
29 Jan, 2018 61.5 61.88 60.15 60.98 900 Thousand
25 Jan, 2018 55.65 62.7 55.65 60.08 2.7 Million
24 Jan, 2018 56.7 57.53 56.03 56.1 630 Thousand
23 Jan, 2018 57.68 59.33 57.68 58.5 337.5 Thousand
22 Jan, 2018 59.33 59.78 57.98 58.88 247.5 Thousand
19 Jan, 2018 60.08 60.3 59.33 59.4 495 Thousand