One Point One Solutions Limited (ONEPOINT)
INR 45.51
(-0.31%)
INR 45.51
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 60.9 | 61.0 | 58.95 | 59.11 | 1.52 Million |
| 02 Dec, 2024 | 61.0 | 61.3 | 58.05 | 60.15 | 2.59 Million |
| 29 Nov, 2024 | 62.0 | 62.8 | 60.36 | 62.11 | 520.63 Thousand |
| 28 Nov, 2024 | 62.89 | 63.45 | 62.0 | 62.36 | 338.91 Thousand |
| 27 Nov, 2024 | 62.9 | 63.48 | 62.25 | 62.73 | 540.7 Thousand |
| 26 Nov, 2024 | 62.5 | 63.89 | 62.2 | 62.73 | 282.45 Thousand |
| 25 Nov, 2024 | 64.0 | 64.33 | 62.02 | 62.23 | 387.44 Thousand |
| 22 Nov, 2024 | 62.2 | 63.44 | 61.76 | 63.03 | 378 Thousand |
| 21 Nov, 2024 | 64.0 | 64.54 | 61.0 | 61.85 | 488.93 Thousand |
| 19 Nov, 2024 | 65.8 | 66.49 | 63.1 | 63.67 | 363.95 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP