One Point One Solutions Limited (ONEPOINT)
INR 45.51
(-0.31%)
INR 45.51
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 66.0 | 66.0 | 65.0 | 65.49 | 162.46 Thousand |
| 31 Oct, 2024 | 64.89 | 64.9 | 63.26 | 64.49 | 232.39 Thousand |
| 30 Oct, 2024 | 63.83 | 64.99 | 62.65 | 63.93 | 610.97 Thousand |
| 29 Oct, 2024 | 61.07 | 65.14 | 60.71 | 63.89 | 586.75 Thousand |
| 28 Oct, 2024 | 59.84 | 62.6 | 58.15 | 62.18 | 765.61 Thousand |
| 25 Oct, 2024 | 61.43 | 62.42 | 58.21 | 59.84 | 729.14 Thousand |
| 24 Oct, 2024 | 63.3 | 64.99 | 61.56 | 61.93 | 344.43 Thousand |
| 23 Oct, 2024 | 65.0 | 65.48 | 62.4 | 63.25 | 486.5 Thousand |
| 22 Oct, 2024 | 63.55 | 67.0 | 60.0 | 65.42 | 1.36 Million |
| 21 Oct, 2024 | 64.9 | 65.76 | 63.1 | 63.56 | 500.97 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP