One Point One Solutions Limited (ONEPOINT)
INR 44.88
(-0.84%)
INR 44.88
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 72.7 | 73.45 | 71.0 | 72.82 | 1.82 Million |
| 06 Sep, 2024 | 69.66 | 73.3 | 69.56 | 71.69 | 5.52 Million |
| 05 Sep, 2024 | 69.55 | 70.54 | 68.55 | 69.66 | 935.26 Thousand |
| 04 Sep, 2024 | 65.5 | 70.0 | 65.4 | 68.94 | 2.44 Million |
| 03 Sep, 2024 | 67.5 | 68.06 | 65.9 | 66.82 | 1.04 Million |
| 02 Sep, 2024 | 70.97 | 70.97 | 67.03 | 67.5 | 1.99 Million |
| 30 Aug, 2024 | 70.87 | 71.49 | 69.51 | 70.01 | 1.02 Million |
| 29 Aug, 2024 | 73.94 | 74.1 | 69.45 | 70.51 | 1.66 Million |
| 28 Aug, 2024 | 74.5 | 75.45 | 72.99 | 73.6 | 1.63 Million |
| 27 Aug, 2024 | 76.0 | 77.5 | 73.5 | 74.19 | 3.36 Million |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP