One Point One Solutions Limited (ONEPOINT)
INR 44.88
(-0.84%)
INR 44.88
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 66.8 | 69.7 | 65.67 | 68.9 | 2.13 Million |
| 08 Aug, 2024 | 67.2 | 67.2 | 65.07 | 65.72 | 559.78 Thousand |
| 07 Aug, 2024 | 67.9 | 68.5 | 65.8 | 66.62 | 1.32 Million |
| 06 Aug, 2024 | 66.15 | 69.41 | 65.34 | 66.89 | 1.56 Million |
| 05 Aug, 2024 | 65.7 | 67.29 | 65.33 | 66.11 | 1.85 Million |
| 02 Aug, 2024 | 65.25 | 69.49 | 65.25 | 68.77 | 1.55 Million |
| 01 Aug, 2024 | 70.01 | 70.4 | 67.25 | 67.89 | 1.21 Million |
| 31 Jul, 2024 | 71.5 | 71.5 | 69.7 | 69.99 | 1.29 Million |
| 30 Jul, 2024 | 69.49 | 70.2 | 68.51 | 69.87 | 2.72 Million |
| 29 Jul, 2024 | 68.1 | 69.0 | 67.22 | 68.7 | 1.54 Million |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP