One Point One Solutions Limited (ONEPOINT)

INR 49.03

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 66.5 66.95 64.11 65.08 2.16 Million
22 May, 2025 64.8 66.99 64.26 66.56 3.2 Million
21 May, 2025 69.35 69.47 63.3 64.77 7.21 Million
20 May, 2025 68.25 69.99 66.31 69.33 7.54 Million
19 May, 2025 63.5 69.5 61.65 67.27 6.72 Million
16 May, 2025 61.35 64.24 59.57 63.25 5.38 Million
15 May, 2025 61.37 62.6 59.63 60.54 4.36 Million
14 May, 2025 56.94 62.09 56.42 60.61 11.91 Million
13 May, 2025 56.86 57.5 55.46 56.45 1.09 Million
12 May, 2025 54.9 56.87 54.01 56.67 1.17 Million