Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 242.5 | 242.84 | 240.56 | 241.55 | 509.57 Thousand |
| 22 May, 2025 | 248.68 | 250.48 | 247.47 | 248.3 | 1.31 Million |
| 21 May, 2025 | 251.5 | 251.95 | 249.0 | 249.24 | 775.15 Thousand |
| 20 May, 2025 | 246.79 | 248.88 | 246.79 | 248.18 | 327.94 Thousand |
| 19 May, 2025 | 248.0 | 249.0 | 247.66 | 248.9 | 351.26 Thousand |
| 16 May, 2025 | 247.06 | 249.39 | 246.2 | 247.27 | 8.03 Million |
| 15 May, 2025 | 244.95 | 248.92 | 242.3 | 247.61 | 16.81 Million |
| 14 May, 2025 | 241.16 | 246.9 | 241.16 | 246.01 | 8.23 Million |
| 13 May, 2025 | 244.15 | 245.29 | 240.29 | 241.16 | 9.33 Million |
| 12 May, 2025 | 239.0 | 244.6 | 238.11 | 244.02 | 11.37 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX