Orbit Exports Limited (ORBTEXP.NS)
INR 171.9
(0.03%)
INR 171.9
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 170.62 | 170.62 | 170.62 | 170.62 | 116.00 |
| 15 May, 2025 | 171.5 | 172.62 | 169.2 | 169.2 | 585.00 |
| 14 May, 2025 | 165.02 | 165.31 | 165.02 | 165.31 | 198.00 |
| 13 May, 2025 | 165.2 | 169.53 | 165.2 | 167.69 | 7.00 |
| 12 May, 2025 | 163.0 | 166.1 | 163.0 | 166.1 | 627.00 |
| 09 May, 2025 | 167.0 | 167.0 | 159.62 | 160.63 | 4737.00 |
| 08 May, 2025 | 163.51 | 168.88 | 158.69 | 163.79 | 10.65 Thousand |
| 07 May, 2025 | 156.0 | 169.0 | 156.0 | 163.22 | 22.78 Thousand |
| 06 May, 2025 | 166.0 | 170.73 | 156.25 | 157.81 | 17.87 Thousand |
| 05 May, 2025 | 170.25 | 172.91 | 163.1 | 164.94 | 19.98 Thousand |
3DA
AGY
UTRX
NWH
605588
TAYD