Oricon Enterprises Limited (ORICONENT)
INR 51.37
(-4.52%)
INR 51.37
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 62.0 | 63.2 | 60.75 | 61.45 | 259.1 Thousand |
| 08 Feb, 2016 | 59.9 | 64.0 | 59.9 | 62.25 | 484.66 Thousand |
| 05 Feb, 2016 | 58.95 | 60.0 | 57.8 | 59.4 | 261.26 Thousand |
| 04 Feb, 2016 | 61.5 | 61.5 | 58.0 | 58.3 | 392.44 Thousand |
| 03 Feb, 2016 | 59.85 | 60.65 | 57.5 | 59.6 | 513.69 Thousand |
| 02 Feb, 2016 | 64.3 | 64.35 | 60.5 | 60.9 | 479.47 Thousand |
| 01 Feb, 2016 | 64.9 | 66.9 | 63.7 | 64.05 | 535.05 Thousand |
| 29 Jan, 2016 | 63.65 | 65.0 | 63.05 | 64.5 | 398.08 Thousand |
| 28 Jan, 2016 | 63.0 | 64.3 | 62.8 | 63.7 | 410.76 Thousand |
| 27 Jan, 2016 | 62.0 | 64.9 | 61.3 | 62.9 | 661.23 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM