Oriental Trimex Limited (ORIENTALTL)

INR 9.2

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 14.1 14.59 13.57 14.42 1.16 Million
08 Jul, 2025 15.0 15.49 14.02 14.29 2.1 Million
07 Jul, 2025 14.77 14.77 14.75 14.76 2.41 Million
04 Jul, 2025 13.98 14.2 13.8 14.07 481.5 Thousand
03 Jul, 2025 14.0 14.5 13.8 13.98 379.22 Thousand
02 Jul, 2025 13.79 14.2 13.59 14.06 557.67 Thousand
01 Jul, 2025 13.85 14.61 13.22 13.87 1.45 Million
30 Jun, 2025 13.92 13.92 13.92 13.92 79.19 Thousand
27 Jun, 2025 11.99 13.26 11.99 13.26 1.07 Million
26 Jun, 2025 12.63 12.63 12.63 12.63 299.09 Thousand