Oriental Trimex Limited (ORIENTALTL)
INR 10.01
(0.1%)
INR 10.01
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.0 | 10.19 | 10.0 | 10.01 | 159.37 Thousand |
| 08 Sep, 2025 | 10.4 | 10.4 | 10.11 | 10.15 | 170.85 Thousand |
| 05 Sep, 2025 | 10.2 | 10.2 | 9.65 | 10.12 | 244.3 Thousand |
| 04 Sep, 2025 | 9.6 | 9.81 | 9.26 | 9.81 | 203.74 Thousand |
| 03 Sep, 2025 | 9.49 | 9.5 | 9.15 | 9.35 | 93.07 Thousand |
| 02 Sep, 2025 | 9.24 | 9.45 | 9.2 | 9.34 | 110.06 Thousand |
| 01 Sep, 2025 | 9.21 | 9.3 | 9.11 | 9.24 | 149.69 Thousand |
| 29 Aug, 2025 | 9.49 | 9.53 | 9.11 | 9.22 | 142.17 Thousand |
| 28 Aug, 2025 | 9.45 | 9.75 | 9.1 | 9.39 | 117.42 Thousand |
| 27 Aug, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT