Orient Bell Limited (ORIENTBELL.NS)

INR 236.12

(-2.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 269.87 269.87 265.0 265.79 526.00
22 May, 2025 270.0 270.6 268.86 269.5 562.00
21 May, 2025 262.66 266.4 262.66 265.02 932.00
20 May, 2025 274.0 275.39 265.01 273.88 679.00
19 May, 2025 260.1 262.89 260.1 260.11 591.00
16 May, 2025 267.0 267.95 257.12 261.1 12.3 Thousand
15 May, 2025 268.0 271.34 263.0 264.03 7545.00
14 May, 2025 262.4 271.94 262.39 266.67 13.71 Thousand
13 May, 2025 269.2 270.01 261.0 262.39 11.53 Thousand
12 May, 2025 266.3 276.13 262.53 265.75 14.89 Thousand