Oriental Hotels Limited (ORIENTHOT)

INR 144.94

(3.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 94.8 96.7 93.55 94.4 757.13 Thousand
05 May, 2023 94.65 96.05 92.65 94.2 778.67 Thousand
04 May, 2023 94.7 96.2 93.7 94.55 1.21 Million
03 May, 2023 91.65 94.85 91.3 93.3 1.11 Million
02 May, 2023 90.85 93.9 90.55 91.5 943.57 Thousand
28 Apr, 2023 92.45 93.15 89.0 90.05 1 Million
27 Apr, 2023 90.0 93.4 89.25 91.85 2.22 Million
26 Apr, 2023 82.6 92.0 82.6 89.45 4.14 Million
25 Apr, 2023 82.8 83.95 82.15 82.55 459.7 Thousand
24 Apr, 2023 84.95 85.45 82.25 83.1 569.41 Thousand