Oriental Hotels Limited (ORIENTHOT)

INR 143.89

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 145.3 146.69 141.4 143.89 168.84 Thousand
28 Jul, 2025 147.46 148.27 144.2 145.3 117.58 Thousand
25 Jul, 2025 148.0 149.9 145.2 146.73 242.32 Thousand
24 Jul, 2025 149.0 152.1 147.5 148.44 222.33 Thousand
23 Jul, 2025 148.62 151.66 147.55 148.73 324.24 Thousand
22 Jul, 2025 155.39 156.59 148.1 148.61 626.4 Thousand
21 Jul, 2025 157.14 158.51 153.2 154.16 365.36 Thousand
18 Jul, 2025 161.5 161.5 155.21 157.14 439.98 Thousand
17 Jul, 2025 166.5 168.99 160.0 161.72 1.4 Million
16 Jul, 2025 159.0 167.0 153.8 165.08 3 Million