Oriental Hotels Limited (ORIENTHOT)
INR 144.94
(3.53%)
INR 144.94
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 140.0 | 147.6 | 140.0 | 144.94 | 1.3 Million |
| 08 Sep, 2025 | 141.01 | 142.29 | 139.67 | 139.95 | 124.04 Thousand |
| 05 Sep, 2025 | 139.5 | 142.23 | 139.3 | 140.26 | 194.02 Thousand |
| 04 Sep, 2025 | 141.17 | 142.22 | 139.3 | 140.06 | 231.26 Thousand |
| 03 Sep, 2025 | 138.0 | 143.0 | 137.58 | 139.56 | 531.55 Thousand |
| 02 Sep, 2025 | 138.31 | 140.0 | 136.55 | 137.88 | 298.73 Thousand |
| 01 Sep, 2025 | 138.0 | 139.0 | 136.79 | 138.31 | 92.11 Thousand |
| 29 Aug, 2025 | 136.0 | 139.0 | 136.0 | 137.19 | 183.7 Thousand |
| 28 Aug, 2025 | 136.05 | 136.85 | 135.06 | 135.94 | 64.07 Thousand |
| 27 Aug, 2025 | 136.49 | 136.49 | 136.49 | 136.49 | - |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC