Oriental Hotels Limited (ORIENTHOT)
INR 154.16
(-1.9%)
INR 154.16
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 157.14 | 158.51 | 153.2 | 154.16 | 365.36 Thousand |
| 18 Jul, 2025 | 161.5 | 161.5 | 155.21 | 157.14 | 439.98 Thousand |
| 17 Jul, 2025 | 166.5 | 168.99 | 160.0 | 161.72 | 1.4 Million |
| 16 Jul, 2025 | 159.0 | 167.0 | 153.8 | 165.08 | 3 Million |
| 15 Jul, 2025 | 148.6 | 159.34 | 148.19 | 157.98 | 1.54 Million |
| 14 Jul, 2025 | 144.45 | 150.95 | 142.2 | 148.62 | 855.54 Thousand |
| 11 Jul, 2025 | 148.15 | 148.84 | 144.55 | 145.73 | 176.77 Thousand |
| 10 Jul, 2025 | 144.89 | 151.86 | 144.8 | 149.43 | 741.59 Thousand |
| 09 Jul, 2025 | 142.7 | 145.48 | 142.7 | 143.73 | 119.09 Thousand |
| 08 Jul, 2025 | 145.95 | 146.39 | 143.05 | 143.58 | 53.04 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC