Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 135.78 155.0 135.5 154.22 1.75 Million
15 May, 2025 137.0 137.67 135.24 135.78 105.83 Thousand
14 May, 2025 135.69 138.8 135.11 136.03 227.57 Thousand
13 May, 2025 137.0 138.2 135.0 135.69 113.01 Thousand
12 May, 2025 133.9 138.4 132.43 137.17 193.17 Thousand
09 May, 2025 126.21 132.24 126.21 127.77 339.75 Thousand
08 May, 2025 136.4 138.59 132.1 134.55 147.19 Thousand
07 May, 2025 138.0 140.58 135.01 135.61 245.44 Thousand
06 May, 2025 150.26 150.68 137.0 138.58 836.02 Thousand
05 May, 2025 145.29 154.0 143.01 152.48 282.08 Thousand