Oriental Hotels Limited (ORIENTHOT)
INR 138.32
(-1.3%)
INR 138.32
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 144.35 | 149.01 | 144.35 | 146.2 | 170.12 Thousand |
| 15 Apr, 2025 | 141.0 | 146.0 | 139.5 | 145.26 | 118.64 Thousand |
| 11 Apr, 2025 | 140.1 | 144.0 | 137.8 | 138.23 | 107.76 Thousand |
| 09 Apr, 2025 | 136.88 | 139.4 | 135.0 | 138.1 | 99.8 Thousand |
| 08 Apr, 2025 | 139.5 | 141.2 | 135.24 | 136.88 | 167.43 Thousand |
| 07 Apr, 2025 | 130.0 | 137.0 | 127.09 | 135.64 | 271.35 Thousand |
| 04 Apr, 2025 | 147.0 | 147.9 | 138.43 | 140.83 | 148.65 Thousand |
| 03 Apr, 2025 | 147.15 | 150.8 | 145.52 | 147.91 | 128.83 Thousand |
| 02 Apr, 2025 | 145.15 | 149.89 | 144.55 | 147.15 | 143.12 Thousand |
| 01 Apr, 2025 | 143.0 | 147.59 | 142.1 | 146.03 | 134.42 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC