Ortel Communications Limited (ORTEL)
INR 1.59
(7.43%)
INR 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1921.00 |
| 23 Sep, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 3541.00 |
| 16 Sep, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 4973.00 |
| 09 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 9555.00 |
| 02 Sep, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 19.66 Thousand |
| 23 Aug, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 4031.00 |
| 22 Aug, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 10.7 Thousand |
| 21 Aug, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 13.35 Thousand |
| 20 Aug, 2024 | 1.8 | 1.89 | 1.8 | 1.89 | 11.77 Thousand |
| 19 Aug, 2024 | 1.8 | 1.8 | 1.63 | 1.8 | 26.86 Thousand |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE