Ortel Communications Limited (ORTEL)
INR 1.59
(7.43%)
INR 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 7154.00 |
| 29 Jul, 2024 | 1.32 | 1.45 | 1.32 | 1.32 | 90.53 Thousand |
| 22 Jul, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 11.7 Thousand |
| 15 Jul, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 2646.00 |
| 08 Jul, 2024 | 1.65 | 1.65 | 1.5 | 1.55 | 6603.00 |
| 01 Jul, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1164.00 |
| 24 Jun, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 45.65 Thousand |
| 18 Jun, 2024 | 1.95 | 1.95 | 1.76 | 1.76 | 37.71 Thousand |
| 13 Jun, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 96.08 Thousand |
| 12 Jun, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 43.79 Thousand |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE