Ortel Communications Limited (ORTEL)
INR 1.6
(1.27%)
INR 1.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1120.00 |
| 02 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 5000.00 |
| 01 Apr, 2024 | 1.0 | 1.05 | 0.95 | 1.05 | 14.37 Thousand |
| 26 Mar, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 2011.00 |
| 18 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 3851.00 |
| 11 Mar, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 5572.00 |
| 04 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1910.00 |
| 26 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 81.31 Thousand |
| 19 Feb, 2024 | 1.35 | 1.35 | 1.25 | 1.25 | 17.11 Thousand |
| 12 Feb, 2024 | 1.25 | 1.3 | 1.2 | 1.3 | 19.43 Thousand |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE