Ortel Communications Limited (ORTEL)
INR 1.6
(1.27%)
INR 1.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 600.00 |
| 18 Dec, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 500.00 |
| 11 Dec, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 5270.00 |
| 04 Dec, 2023 | 1.15 | 1.2 | 1.15 | 1.2 | 14.26 Thousand |
| 01 Dec, 2023 | 1.1 | 1.15 | 1.05 | 1.15 | 44.55 Thousand |
| 30 Nov, 2023 | 1.1 | 1.1 | 1.0 | 1.1 | 33.73 Thousand |
| 29 Nov, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 35.54 Thousand |
| 28 Nov, 2023 | 1.0 | 1.0 | 0.95 | 1.0 | 28.91 Thousand |
| 24 Nov, 2023 | 0.95 | 0.95 | 0.85 | 0.95 | 15.84 Thousand |
| 23 Nov, 2023 | 0.9 | 0.95 | 0.9 | 0.9 | 16.53 Thousand |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE