Oswal Agro Mills Limited (OSWALAGRO.NS)
INR 77.12
(-1.17%)
INR 77.12
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 99.0 | 99.89 | 92.1 | 94.08 | 642.23 Thousand |
| 21 May, 2025 | 92.4 | 94.85 | 92.4 | 93.18 | 26.04 Thousand |
| 20 May, 2025 | 91.66 | 92.69 | 91.11 | 91.5 | 18.85 Thousand |
| 19 May, 2025 | 88.19 | 89.67 | 88.19 | 89.45 | 17.59 Thousand |
| 16 May, 2025 | 83.44 | 87.99 | 83.01 | 87.43 | 273.54 Thousand |
| 15 May, 2025 | 81.65 | 85.0 | 81.65 | 83.44 | 162.45 Thousand |
| 14 May, 2025 | 81.7 | 83.0 | 81.0 | 81.65 | 127.68 Thousand |
| 13 May, 2025 | 82.49 | 83.5 | 79.75 | 80.92 | 150.31 Thousand |
| 12 May, 2025 | 79.0 | 82.5 | 79.0 | 81.97 | 169.25 Thousand |
| 09 May, 2025 | 75.25 | 77.9 | 75.25 | 75.99 | 101.07 Thousand |
1419
8361
005610
8065
GGSM
0006