Oswal Agro Mills Limited (OSWALAGRO.NS)
INR 77.12
(-1.17%)
INR 77.12
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 43.8 | 46.2 | 43.8 | 46.15 | 275.83 Thousand |
| 15 Apr, 2024 | 44.55 | 44.95 | 42.55 | 44.0 | 172.04 Thousand |
| 12 Apr, 2024 | 44.4 | 45.35 | 41.7 | 44.65 | 331.99 Thousand |
| 10 Apr, 2024 | 43.95 | 44.4 | 42.55 | 43.2 | 166.58 Thousand |
| 09 Apr, 2024 | 44.85 | 46.1 | 42.7 | 43.1 | 107.54 Thousand |
| 08 Apr, 2024 | 47.9 | 47.9 | 44.5 | 44.75 | 116.04 Thousand |
| 05 Apr, 2024 | 44.95 | 46.85 | 44.35 | 46.8 | 445.03 Thousand |
| 04 Apr, 2024 | 44.25 | 44.95 | 44.0 | 44.65 | 161.93 Thousand |
| 03 Apr, 2024 | 43.35 | 45.0 | 43.35 | 44.1 | 80.44 Thousand |
| 02 Apr, 2024 | 44.9 | 44.9 | 42.9 | 44.05 | 200.36 Thousand |
1419
8361
005610
8065
GGSM
0006