Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 77.12

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 55.1 58.4 53.7 54.85 548.52 Thousand
31 Jan, 2024 56.7 57.4 53.15 55.85 993.73 Thousand
30 Jan, 2024 55.35 59.0 52.6 57.05 4.41 Million
29 Jan, 2024 44.4 51.5 40.5 51.5 5.18 Million
25 Jan, 2024 36.05 42.95 36.05 42.95 2.88 Million
24 Jan, 2024 35.65 36.8 34.95 35.8 195.83 Thousand
23 Jan, 2024 38.1 38.6 35.65 35.8 145.09 Thousand
20 Jan, 2024 37.55 39.2 37.2 37.8 186.79 Thousand
19 Jan, 2024 35.85 38.5 35.85 38.05 534.49 Thousand
18 Jan, 2024 36.85 36.85 31.6 35.35 555.54 Thousand