Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 37640.0 | 37665.0 | 36785.0 | 37240.0 | 51.51 Thousand |
| 02 Dec, 2025 | 37340.0 | 37650.0 | 37110.0 | 37605.0 | 54.63 Thousand |
| 01 Dec, 2025 | 38320.0 | 38350.0 | 37205.0 | 37405.0 | 34.22 Thousand |
| 28 Nov, 2025 | 39080.0 | 39080.0 | 38100.0 | 38320.0 | 20.66 Thousand |
| 27 Nov, 2025 | 39200.0 | 39270.0 | 38750.0 | 38930.0 | 58.19 Thousand |
| 26 Nov, 2025 | 38585.0 | 39055.0 | 38310.0 | 39000.0 | 26.05 Thousand |
| 25 Nov, 2025 | 39025.0 | 39025.0 | 38455.0 | 38535.0 | 33.98 Thousand |
| 24 Nov, 2025 | 39000.0 | 39150.0 | 38500.0 | 38860.0 | 40.07 Thousand |
| 21 Nov, 2025 | 38705.0 | 38980.0 | 38160.0 | 38885.0 | 32.8 Thousand |
| 20 Nov, 2025 | 39170.0 | 39170.0 | 38500.0 | 38565.0 | 14.68 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS