Paisalo Digital Limited (PAISALO.NS)
INR 32.53
(0.87%)
INR 32.53
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 34.36 | 34.45 | 34.2 | 34.24 | 131.21 Thousand |
| 16 May, 2025 | 34.99 | 34.99 | 33.8 | 34.23 | 1.95 Million |
| 15 May, 2025 | 34.9 | 35.0 | 34.2 | 34.87 | 1.8 Million |
| 14 May, 2025 | 35.25 | 35.65 | 34.4 | 34.6 | 2.89 Million |
| 13 May, 2025 | 34.06 | 35.85 | 33.75 | 34.92 | 3.74 Million |
| 12 May, 2025 | 31.0 | 34.63 | 31.0 | 34.11 | 4.95 Million |
| 09 May, 2025 | 30.99 | 31.35 | 30.12 | 30.81 | 3.51 Million |
| 08 May, 2025 | 32.12 | 33.12 | 31.55 | 31.79 | 1.58 Million |
| 07 May, 2025 | 31.3 | 32.29 | 31.3 | 32.11 | 1.62 Million |
| 06 May, 2025 | 34.35 | 34.8 | 31.8 | 32.26 | 2.88 Million |
EDELWEISS
EUUNF
IQV
INDRAMEDCO
HOKCY
ERF