Pakka Limited (PAKKA.NS)

INR 170.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 177.0 181.19 173.9 179.03 138.49 Thousand
15 May, 2025 172.0 177.8 172.0 175.79 99.3 Thousand
14 May, 2025 168.68 175.0 168.68 172.23 130.82 Thousand
13 May, 2025 170.3 171.0 164.51 168.68 97.1 Thousand
12 May, 2025 165.9 171.12 165.9 168.07 71.03 Thousand
09 May, 2025 160.25 163.59 158.16 161.05 95.75 Thousand
08 May, 2025 168.49 170.2 162.61 163.84 67.45 Thousand
07 May, 2025 160.0 169.59 159.0 168.07 109.08 Thousand
06 May, 2025 170.1 170.1 161.52 162.86 178.33 Thousand
05 May, 2025 169.0 172.0 163.61 168.85 76.24 Thousand