Panache Digilife Limited (PANACHE)
INR 240.7
(0.0%)
INR 240.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 279.9 | 285.45 | 274.8 | 274.8 | 510.00 |
| 03 Apr, 2025 | 289.0 | 289.0 | 279.25 | 279.9 | 3995.00 |
| 02 Apr, 2025 | 290.0 | 290.0 | 284.9 | 284.9 | 1372.00 |
| 01 Apr, 2025 | 280.0 | 285.6 | 280.0 | 285.6 | 249.00 |
| 28 Mar, 2025 | 287.0 | 287.0 | 280.0 | 280.0 | 373.00 |
| 27 Mar, 2025 | 288.0 | 288.0 | 283.0 | 283.0 | 482.00 |
| 26 Mar, 2025 | 291.6 | 291.6 | 288.0 | 288.0 | 1200.00 |
| 25 Mar, 2025 | 290.8 | 301.95 | 285.8 | 285.9 | 7018.00 |
| 24 Mar, 2025 | 287.6 | 287.6 | 280.0 | 287.6 | 5038.00 |
| 21 Mar, 2025 | 272.9 | 273.95 | 264.15 | 273.95 | 3775.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO